IBIT261113P00049000
IBIT Nov 13 2026 49.00 Put
optionOPRA
EODOct 15, 2026
3.45USD+4.545%(+0.15)11Vol63OI
IBIT261113P00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +4.545% | 11 | 52 | 0.000% |
| 2026-10-14 | 3.1800 | 3.3000 | 3.1300 | 3.3000 | -17.500% | 30 | 44 | +4.545% |
| 2026-10-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +20.846% | 1 | 44 | -13.750% |
| 2026-10-07 | 3.4000 | 3.4000 | 3.3100 | 3.3100 | +37.917% | 4 | 45 | +4.230% |
| 2026-10-06 | 2.3000 | 2.4000 | 2.2600 | 2.4000 | -2.439% | 14 | 33 | +43.750% |
| 2026-10-05 | 2.3600 | 2.5400 | 2.3600 | 2.4600 | -0.806% | 17 | 0 | +40.244% |
| 2026-10-02 | 2.2900 | 2.4800 | 2.2900 | 2.4800 | 0.000% | 17 | 0 | +39.113% |