IBIT261113P00048000
IBIT Nov 13 2026 48.00 Put
optionOPRA
EODOct 15, 2026
2.68USD+14.043%(+0.33)9Vol292OI
IBIT261113P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.7800 | 2.7800 | 2.6400 | 2.6800 | +14.043% | 9 | 287 | 0.000% |
| 2026-10-13 | 2.4000 | 2.4400 | 2.3500 | 2.3500 | -13.284% | 15 | 287 | +14.043% |
| 2026-10-12 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -23.229% | 2 | 287 | -1.107% |
| 2026-10-08 | 2.9400 | 3.6500 | 2.9400 | 3.5300 | +35.769% | 226 | 88 | -24.079% |
| 2026-10-07 | 2.6000 | 2.7000 | 2.5400 | 2.6000 | +31.313% | 29 | 83 | +3.077% |
| 2026-10-06 | 1.8200 | 2.0100 | 1.8000 | 1.9800 | 0.000% | 72 | 51 | +35.354% |
| 2026-10-05 | 1.9400 | 2.0600 | 1.9300 | 1.9800 | -15.745% | 33 | 0 | +35.354% |
| 2026-10-02 | 1.9700 | 2.3500 | 1.9400 | 2.3500 | -6.746% | 33 | 0 | +14.043% |
| 2026-10-01 | 2.6400 | 2.6400 | 2.5200 | 2.5200 | 0.000% | 4 | 0 | +6.349% |