IBIT261113P00048500
IBIT Nov 13 2026 48.50 Put
optionOPRA
EODOct 16, 2026
3.14USD-8.986%(-0.31)3Vol149OI
IBIT261113P00048500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -8.986% | 3 | 149 | 0.000% |
| 2026-10-15 | 3.7700 | 3.7700 | 3.4500 | 3.4500 | +14.238% | 3 | 146 | -8.986% |
| 2026-10-14 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +12.687% | 10 | 146 | +3.974% |
| 2026-10-13 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -8.219% | 1 | 146 | +17.164% |
| 2026-10-12 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +1.038% | 3 | 146 | +7.534% |
| 2026-10-07 | 2.9000 | 2.9000 | 2.8900 | 2.8900 | +29.596% | 2 | 145 | +8.651% |
| 2026-10-06 | 2.0500 | 2.2300 | 2.0000 | 2.2300 | -5.907% | 66 | 80 | +40.807% |
| 2026-10-05 | 2.2100 | 2.3700 | 2.2100 | 2.3700 | +0.424% | 79 | 0 | +32.489% |
| 2026-10-02 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -7.813% | 2 | 0 | +33.051% |
| 2026-10-01 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 0.000% | 1 | 0 | +22.656% |