IBIT261113P00047500
IBIT Nov 13 2026 47.50 Put
optionOPRA
EODOct 16, 2026
2.64USD-5.714%(-0.16)5Vol97OI
IBIT261113P00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -5.714% | 5 | 92 | 0.000% |
| 2026-10-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +9.804% | 8 | 88 | -5.714% |
| 2026-10-14 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +18.605% | 2 | 88 | +3.529% |
| 2026-10-13 | 2.1500 | 2.1600 | 2.1500 | 2.1500 | -7.725% | 25 | 64 | +22.791% |
| 2026-10-09 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -26.266% | 1 | 102 | +13.305% |
| 2026-10-08 | 2.5600 | 3.1600 | 2.5600 | 3.1600 | +34.468% | 65 | 110 | -16.456% |
| 2026-10-07 | 2.3100 | 2.3800 | 2.2700 | 2.3500 | +35.057% | 54 | 84 | +12.340% |
| 2026-10-05 | 1.7600 | 1.8900 | 1.6600 | 1.7400 | -13.861% | 90 | 0 | +51.724% |
| 2026-10-02 | 1.9500 | 2.0200 | 1.9500 | 2.0200 | -2.885% | 4 | 0 | +30.693% |
| 2026-10-01 | 2.1900 | 2.1900 | 2.0800 | 2.0800 | 0.000% | 2 | 0 | +26.923% |