IBIT261113P00046000
IBIT Nov 13 2026 46.00 Put
optionOPRA
EODOct 15, 2026
1.65USD-9.341%(-0.17)65Vol979OI
IBIT261113P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.1900 | 2.3700 | 1.6100 | 1.6500 | -9.341% | 65 | 957 | 0.000% |
| 2026-10-14 | 1.5100 | 1.9000 | 1.5100 | 1.8200 | +22.148% | 85 | 1,010 | -9.341% |
| 2026-10-13 | 1.4700 | 1.5000 | 1.3600 | 1.4900 | -9.146% | 185 | 958 | +10.738% |
| 2026-10-12 | 1.6500 | 1.6600 | 1.5300 | 1.6400 | -2.381% | 534 | 475 | +0.610% |
| 2026-10-09 | 1.7000 | 1.7200 | 1.6800 | 1.6800 | -21.495% | 303 | 176 | -1.786% |
| 2026-10-08 | 1.9100 | 2.3200 | 1.8600 | 2.1400 | +34.591% | 121 | 118 | -22.897% |
| 2026-10-07 | 1.5700 | 1.7100 | 1.5600 | 1.5900 | +34.746% | 45 | 124 | +3.774% |
| 2026-10-06 | 1.1300 | 1.2000 | 1.0500 | 1.1800 | 0.000% | 127 | 93 | +39.831% |
| 2026-10-05 | 1.1500 | 1.2900 | 1.1500 | 1.1800 | -21.854% | 168 | 0 | +39.831% |
| 2026-10-02 | 1.1200 | 1.5100 | 1.1200 | 1.5100 | 0.000% | 119 | 0 | +9.272% |