IBIT261113P00046500
IBIT Nov 13 2026 46.50 Put
optionOPRA
EODOct 16, 2026
2.07USD+13.736%(+0.25)26Vol449OI
IBIT261113P00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.8600 | 2.0700 | 1.8600 | 2.0700 | +13.736% | 26 | 428 | 0.000% |
| 2026-10-15 | 2.4500 | 2.4500 | 1.8200 | 1.8200 | -12.500% | 53 | 420 | +13.736% |
| 2026-10-14 | 2.0100 | 2.1100 | 2.0100 | 2.0800 | +25.301% | 69 | 428 | -0.481% |
| 2026-10-13 | 1.6900 | 1.6900 | 1.6000 | 1.6600 | -6.742% | 258 | 192 | +24.699% |
| 2026-10-12 | 1.7700 | 1.8500 | 1.7700 | 1.7800 | -8.247% | 62 | 192 | +16.292% |
| 2026-10-09 | 1.9400 | 1.9900 | 1.8400 | 1.9400 | -18.487% | 75 | 148 | +6.701% |
| 2026-10-08 | 2.1000 | 2.3800 | 2.0900 | 2.3800 | +26.596% | 154 | 65 | -13.025% |
| 2026-10-07 | 1.8400 | 1.9100 | 1.8400 | 1.8800 | +37.226% | 17 | 54 | +10.106% |
| 2026-10-06 | 1.1900 | 1.3700 | 1.1900 | 1.3700 | -4.196% | 10 | 46 | +51.095% |
| 2026-10-05 | 1.4400 | 1.4400 | 1.4300 | 1.4300 | -11.728% | 31 | 0 | +44.755% |
| 2026-10-02 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -15.625% | 10 | 0 | +27.778% |
| 2026-10-01 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.000% | 5 | 0 | +7.812% |