IBIT261113P00045000
IBIT Nov 13 2026 45.00 Put
optionOPRA
EODOct 15, 2026
1.22USD-12.857%(-0.18)220Vol1,901OI
IBIT261113P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.7200 | 1.8300 | 1.2200 | 1.2200 | -12.857% | 220 | 1,836 | 0.000% |
| 2026-10-14 | 1.1400 | 1.4600 | 1.1400 | 1.4000 | +26.126% | 263 | 1,704 | -12.857% |
| 2026-10-13 | 1.1100 | 1.1100 | 1.0600 | 1.1100 | -10.484% | 88 | 1,642 | +9.910% |
| 2026-10-12 | 1.2400 | 1.2600 | 1.1600 | 1.2400 | -4.615% | 1,438 | 318 | -1.613% |
| 2026-10-09 | 1.2900 | 1.3500 | 1.2100 | 1.3000 | -17.197% | 63 | 321 | -6.154% |
| 2026-10-08 | 1.4200 | 1.8600 | 1.4200 | 1.5700 | +27.642% | 79 | 293 | -22.293% |
| 2026-10-07 | 1.3200 | 1.3200 | 1.2300 | 1.2300 | +38.202% | 6 | 304 | -0.813% |
| 2026-10-06 | 0.8400 | 0.9000 | 0.7900 | 0.8900 | -8.247% | 281 | 221 | +37.079% |
| 2026-10-05 | 0.9300 | 1.0000 | 0.8300 | 0.9700 | -16.379% | 246 | 0 | +25.773% |
| 2026-10-02 | 0.8800 | 1.2000 | 0.8700 | 1.1600 | -1.695% | 34 | 0 | +5.172% |
| 2026-10-01 | 1.2800 | 1.2800 | 1.1600 | 1.1800 | 0.000% | 13 | 0 | +3.390% |