IBIT261113P00045500
IBIT Nov 13 2026 45.50 Put
optionOPRA
EODOct 15, 2026
1.48USD-11.377%(-0.19)51Vol309OI
IBIT261113P00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.9400 | 2.0600 | 1.4800 | 1.4800 | -11.377% | 51 | 362 | 0.000% |
| 2026-10-14 | 1.5200 | 1.6700 | 1.5000 | 1.6700 | +30.469% | 75 | 369 | -11.377% |
| 2026-10-13 | 1.2800 | 1.3000 | 1.2300 | 1.2800 | -11.111% | 36 | 344 | +15.625% |
| 2026-10-12 | 1.3500 | 1.4500 | 1.3500 | 1.4400 | -5.882% | 45 | 303 | +2.778% |
| 2026-10-09 | 1.4200 | 1.5300 | 1.4200 | 1.5300 | -14.045% | 31 | 304 | -3.268% |
| 2026-10-08 | 1.7600 | 2.1500 | 1.7600 | 1.7800 | +30.882% | 76 | 237 | -16.854% |
| 2026-10-07 | 1.4900 | 1.4900 | 1.3600 | 1.3600 | +33.333% | 22 | 221 | +8.824% |
| 2026-10-06 | 0.9600 | 1.0400 | 0.9600 | 1.0200 | -3.774% | 61 | 182 | +45.098% |
| 2026-10-05 | 0.9900 | 1.1400 | 0.9600 | 1.0600 | -15.873% | 225 | 0 | +39.623% |
| 2026-10-02 | 1.1900 | 1.2900 | 1.1900 | 1.2600 | -2.326% | 5 | 0 | +17.460% |
| 2026-10-01 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.000% | 2 | 0 | +14.729% |