IBIT261113P00044000
IBIT Nov 13 2026 44.00 Put
optionOPRA
EODOct 15, 2026
0.92USD-14.815%(-0.16)302Vol624OI
IBIT261113P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.2900 | 1.4100 | 0.9000 | 0.9200 | -14.815% | 302 | 523 | 0.000% |
| 2026-10-14 | 0.8900 | 1.1100 | 0.8900 | 1.0800 | +30.120% | 180 | 398 | -14.815% |
| 2026-10-13 | 0.8200 | 0.8400 | 0.7900 | 0.8300 | -10.753% | 30 | 377 | +10.843% |
| 2026-10-12 | 0.9100 | 0.9400 | 0.8600 | 0.9300 | -2.105% | 48 | 351 | -1.075% |
| 2026-10-09 | 0.9800 | 1.0500 | 0.9400 | 0.9500 | -21.488% | 242 | 124 | -3.158% |
| 2026-10-08 | 1.1500 | 1.4000 | 1.1500 | 1.2100 | +27.368% | 97 | 127 | -23.967% |
| 2026-10-07 | 0.9200 | 1.0200 | 0.9200 | 0.9500 | +37.681% | 49 | 94 | -3.158% |
| 2026-10-06 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -5.479% | 2 | 92 | +33.333% |
| 2026-10-05 | 0.6900 | 0.7400 | 0.6300 | 0.7300 | -13.095% | 103 | 0 | +26.027% |
| 2026-10-02 | 0.7800 | 0.8400 | 0.7800 | 0.8400 | -12.500% | 4 | 0 | +9.524% |
| 2026-10-01 | 0.9600 | 1.0100 | 0.9600 | 0.9600 | 0.000% | 3 | 0 | -4.167% |