IBIT261113P00044500
IBIT Nov 13 2026 44.50 Put
optionOPRA
EODOct 16, 2026
1.33USD+20.909%(+0.23)420Vol414OI
IBIT261113P00044500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.0900 | 1.3400 | 1.0900 | 1.3300 | +20.909% | 420 | 232 | 0.000% |
| 2026-10-15 | 1.5000 | 1.6100 | 1.1000 | 1.1000 | -13.386% | 62 | 233 | +20.909% |
| 2026-10-14 | 1.0000 | 1.2700 | 1.0000 | 1.2700 | +29.592% | 56 | 299 | +4.724% |
| 2026-10-13 | 0.9100 | 0.9800 | 0.9100 | 0.9800 | -10.909% | 18 | 291 | +35.714% |
| 2026-10-12 | 1.0100 | 1.1000 | 1.0100 | 1.1000 | +1.852% | 106 | 196 | +20.909% |
| 2026-10-09 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | -23.404% | 67 | 132 | +23.148% |
| 2026-10-08 | 1.3100 | 1.6700 | 1.2100 | 1.4100 | +21.552% | 144 | 60 | -5.674% |
| 2026-10-07 | 1.1100 | 1.1600 | 1.0900 | 1.1600 | +46.835% | 29 | 46 | +14.655% |
| 2026-10-05 | 0.7500 | 0.8500 | 0.7500 | 0.7900 | -12.222% | 23 | 0 | +68.354% |
| 2026-10-02 | 0.8100 | 0.9000 | 0.8100 | 0.9000 | -10.000% | 16 | 0 | +47.778% |
| 2026-10-01 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | 0.000% | 30 | 0 | +33.000% |