IBIT261113P00043000
IBIT Nov 13 2026 43.00 Put
optionOPRA
EODOct 15, 2026
0.68USD54Vol831OI
IBIT261113P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0000 | 1.0200 | 0.6700 | 0.6800 | -17.073% | 54 | 265 | 0.000% |
| 2026-10-14 | 0.7000 | 0.8300 | 0.7000 | 0.8200 | +30.159% | 39 | 266 | -17.073% |
| 2026-10-13 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | -7.353% | 25 | 248 | +7.937% |
| 2026-10-12 | 0.6500 | 0.7000 | 0.6400 | 0.6800 | -9.333% | 79 | 215 | 0.000% |
| 2026-10-09 | 0.7400 | 0.7900 | 0.7200 | 0.7500 | -15.730% | 49 | 171 | -9.333% |
| 2026-10-08 | 0.9300 | 1.1300 | 0.7800 | 0.8900 | +18.667% | 137 | 58 | -23.596% |
| 2026-10-07 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | +41.509% | 10 | 55 | -9.333% |
| 2026-10-06 | 0.4800 | 0.5300 | 0.4800 | 0.5300 | +1.923% | 34 | 35 | +28.302% |
| 2026-10-05 | 0.5600 | 0.5600 | 0.5000 | 0.5200 | -25.714% | 15 | 0 | +30.769% |
| 2026-10-02 | 0.5200 | 0.7000 | 0.5200 | 0.7000 | +1.449% | 17 | 0 | -2.857% |
| 2026-10-01 | 0.7600 | 0.7700 | 0.6900 | 0.6900 | 0.000% | 33 | 0 | -1.449% |