IBIT261113P00043500
IBIT Nov 13 2026 43.50 Put
optionOPRA
EODOct 16, 2026
0.91USD+16.667%(+0.13)277Vol270OI
IBIT261113P00043500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.7500 | 0.9300 | 0.7500 | 0.9100 | +16.667% | 277 | 158 | 0.000% |
| 2026-10-15 | 1.1300 | 1.1300 | 0.7800 | 0.7800 | -16.129% | 123 | 133 | +16.667% |
| 2026-10-14 | 0.7400 | 0.9500 | 0.7400 | 0.9300 | +32.857% | 62 | 142 | -2.151% |
| 2026-10-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.091% | 1 | 143 | +30.000% |
| 2026-10-12 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | -6.098% | 55 | 101 | +18.182% |
| 2026-10-09 | 0.8500 | 0.8800 | 0.8200 | 0.8200 | -20.388% | 25 | 85 | +10.976% |
| 2026-10-08 | 0.9300 | 1.2200 | 0.9300 | 1.0300 | +21.176% | 34 | 53 | -11.650% |
| 2026-10-07 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | +41.667% | 2 | 51 | +7.059% |
| 2026-10-06 | 0.5600 | 0.6000 | 0.5400 | 0.6000 | -1.639% | 13 | 40 | +51.667% |
| 2026-10-05 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -14.085% | 1 | 0 | +49.180% |
| 2026-10-02 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 0.000% | 39 | 0 | +28.169% |