IBIT261113P00042000
IBIT Nov 13 2026 42.00 Put
optionOPRA
EODOct 16, 2026
0.58USD+11.538%(+0.06)1,008Vol937OI
IBIT261113P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.5100 | 0.6800 | 0.4600 | 0.5800 | +11.538% | 1,008 | 502 | 0.000% |
| 2026-10-15 | 0.7400 | 0.7500 | 0.5100 | 0.5200 | -17.460% | 422 | 528 | +11.538% |
| 2026-10-14 | 0.5300 | 0.6300 | 0.5300 | 0.6300 | +34.043% | 131 | 448 | -7.937% |
| 2026-10-13 | 0.4700 | 0.4700 | 0.4400 | 0.4700 | -7.843% | 150 | 307 | +23.404% |
| 2026-10-12 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -7.273% | 103 | 206 | +13.725% |
| 2026-10-09 | 0.5400 | 0.5700 | 0.5300 | 0.5500 | -22.535% | 178 | 70 | +5.455% |
| 2026-10-08 | 0.6700 | 0.8000 | 0.6500 | 0.7100 | +39.216% | 38 | 43 | -18.310% |
| 2026-10-07 | 0.5700 | 0.5700 | 0.5000 | 0.5100 | +27.500% | 59 | 52 | +13.725% |
| 2026-10-06 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | -2.439% | 54 | 11 | +45.000% |
| 2026-10-05 | 0.3800 | 0.4300 | 0.3800 | 0.4100 | -19.608% | 11 | 0 | +41.463% |
| 2026-10-02 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | 0.000% | 2 | 0 | +13.725% |