IBIT261113P00042500
IBIT Nov 13 2026 42.50 Put
optionOPRA
EODOct 15, 2026
0.59USD-19.178%(-0.14)333Vol416OI
IBIT261113P00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8700 | 0.8700 | 0.5800 | 0.5900 | -19.178% | 333 | 204 | 0.000% |
| 2026-10-14 | 0.5500 | 0.7300 | 0.5500 | 0.7300 | +35.185% | 72 | 199 | -19.178% |
| 2026-10-13 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -10.000% | 2 | 200 | +9.259% |
| 2026-10-12 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | -6.250% | 131 | 214 | -1.667% |
| 2026-10-09 | 0.6700 | 0.6700 | 0.6200 | 0.6400 | -18.987% | 55 | 181 | -7.813% |
| 2026-10-08 | 0.7600 | 0.9100 | 0.6900 | 0.7900 | +29.508% | 29 | 157 | -25.316% |
| 2026-10-07 | 0.6500 | 0.6700 | 0.6100 | 0.6100 | +38.636% | 6 | 153 | -3.279% |
| 2026-10-06 | 0.4500 | 0.4500 | 0.4100 | 0.4400 | -8.333% | 104 | 53 | +34.091% |
| 2026-10-05 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -14.286% | 1 | 0 | +22.917% |
| 2026-10-02 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | -9.677% | 44 | 0 | +5.357% |
| 2026-10-01 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 0.000% | 18 | 0 | -4.839% |