IBIT261113P00041000
IBIT Nov 13 2026 41.00 Put
optionOPRA
EODOct 15, 2026
0.40USD-16.667%(-0.08)281Vol489OI
IBIT261113P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5700 | 0.5700 | 0.3700 | 0.4000 | -16.667% | 281 | 495 | 0.000% |
| 2026-10-14 | 0.3700 | 0.4800 | 0.3700 | 0.4800 | +33.333% | 165 | 370 | -16.667% |
| 2026-10-13 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | -5.263% | 110 | 402 | +11.111% |
| 2026-10-12 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 61 | 342 | +5.263% |
| 2026-10-09 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | -34.848% | 154 | 204 | -6.977% |
| 2026-10-08 | 0.4500 | 0.6600 | 0.4400 | 0.6600 | +65.000% | 41 | 187 | -39.394% |
| 2026-10-07 | 0.4100 | 0.4500 | 0.4000 | 0.4000 | +29.032% | 193 | 19 | 0.000% |
| 2026-10-06 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.000% | 3 | 19 | +29.032% |
| 2026-10-05 | 0.3300 | 0.3400 | 0.3100 | 0.3100 | -18.421% | 24 | 0 | +29.032% |
| 2026-10-02 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | 0.000% | 8 | 0 | +5.263% |