IBIT261113P00040000
IBIT Nov 13 2026 40.00 Put
optionOPRA
EODOct 16, 2026
0.35USD+12.903%(+0.04)2,388Vol2,314OI
IBIT261113P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2800 | 0.4300 | 0.2600 | 0.3500 | +12.903% | 2,388 | 634 | 0.000% |
| 2026-10-15 | 0.4300 | 0.4600 | 0.2800 | 0.3100 | -11.429% | 339 | 400 | +12.903% |
| 2026-10-14 | 0.2900 | 0.3600 | 0.2900 | 0.3500 | +29.630% | 136 | 318 | 0.000% |
| 2026-10-13 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | -10.000% | 28 | 295 | +29.630% |
| 2026-10-12 | 0.3100 | 0.3200 | 0.2900 | 0.3000 | -6.250% | 39 | 272 | +16.667% |
| 2026-10-09 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -17.949% | 160 | 245 | +9.375% |
| 2026-10-08 | 0.3900 | 0.5000 | 0.3400 | 0.3900 | +25.806% | 193 | 261 | -10.256% |
| 2026-10-07 | 0.3400 | 0.3500 | 0.3100 | 0.3100 | +24.000% | 333 | 91 | +12.903% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 17 | 85 | +40.000% |
| 2026-10-05 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -18.750% | 82 | 0 | +34.615% |
| 2026-10-02 | 0.2700 | 0.3200 | 0.2600 | 0.3200 | 0.000% | 21 | 0 | +9.375% |