IBIT261113P00039000
IBIT Nov 13 2026 39.00 Put
optionOPRA
EODOct 15, 2026
0.25USD-10.714%(-0.03)204Vol1,124OI
IBIT261113P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3300 | 0.3400 | 0.2400 | 0.2500 | -10.714% | 204 | 1,017 | 0.000% |
| 2026-10-14 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | +27.273% | 55 | 962 | -10.714% |
| 2026-10-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 124 | 847 | +13.636% |
| 2026-10-12 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 1 | 846 | +4.167% |
| 2026-10-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -28.947% | 1 | 870 | -7.407% |
| 2026-10-08 | 0.3000 | 0.3900 | 0.2800 | 0.3800 | +46.154% | 124 | 831 | -34.211% |
| 2026-10-07 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | +30.000% | 22 | 811 | -3.846% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 4 | 807 | +25.000% |
| 2026-10-05 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.000% | 808 | 0 | +19.048% |