IBIT261113P00038000
IBIT Nov 13 2026 38.00 Put
optionOPRA
EODOct 16, 2026
0.23USD+9.524%(+0.02)17Vol434OI
IBIT261113P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2000 | 0.2300 | 0.1800 | 0.2300 | +9.524% | 17 | 440 | 0.000% |
| 2026-10-15 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | -4.545% | 47 | 419 | +9.524% |
| 2026-10-14 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | +22.222% | 4 | 416 | +4.545% |
| 2026-10-13 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | -10.000% | 218 | 199 | +27.778% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 198 | +15.000% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 199 | -8.000% |
| 2026-10-08 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | +50.000% | 110 | 178 | -23.333% |
| 2026-10-07 | 0.1900 | 0.2300 | 0.1900 | 0.2000 | +5.263% | 94 | 124 | +15.000% |
| 2026-10-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 20 | 124 | +21.053% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 124 | 0 | +27.778% |