IBIT261113P00037000
IBIT Nov 13 2026 37.00 Put
optionOPRA
EODOct 15, 2026
0.18USD-10.000%(-0.02)50Vol375OI
IBIT261113P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2200 | 0.2200 | 0.1700 | 0.1800 | -10.000% | 50 | 331 | 0.000% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 115 | 245 | -10.000% |
| 2026-10-13 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -34.783% | 7 | 244 | +20.000% |
| 2026-10-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +27.778% | 2 | 243 | -21.739% |
| 2026-10-07 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | +12.500% | 135 | 135 | 0.000% |
| 2026-10-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 135 | +12.500% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 135 | 0 | +20.000% |