IBIT261113P00036000
IBIT Nov 13 2026 36.00 Put
optionOPRA
EODOct 16, 2026
0.16USD-5.882%(-0.01)55Vol159OI
IBIT261113P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | -5.882% | 55 | 144 | 0.000% |
| 2026-10-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 33 | 120 | -5.882% |
| 2026-10-14 | 0.1400 | 0.1700 | 0.1400 | 0.1500 | +15.385% | 44 | 76 | +6.667% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 6 | 72 | +23.077% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 1 | 74 | -11.111% |
| 2026-10-08 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | +29.412% | 33 | 45 | -27.273% |
| 2026-10-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 4 | 41 | -5.882% |
| 2026-10-02 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | 0.000% | 44 | 0 | -11.111% |