IBIT261113P00035000
IBIT Nov 13 2026 35.00 Put
optionOPRA
EODOct 15, 2026
0.13USD+18.182%(+0.02)23Vol44OI
IBIT261113P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | +18.182% | 23 | 28 | 0.000% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -21.429% | 24 | 6 | +18.182% |
| 2026-10-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 1 | 6 | -7.143% |
| 2026-10-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +50.000% | 4 | 2 | -27.778% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 2 | +8.333% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 0 | 0.000% |