IBIT261113P00030000
IBIT Nov 13 2026 30.00 Put
optionOPRA
EODOct 15, 2026
0.06USD0.000%(0.00)10Vol46OI
IBIT261113P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 10 | 42 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 5 | 37 | 0.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 11 | 31 | +20.000% |
| 2026-10-12 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 7 | 24 | 0.000% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 23 | -14.286% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 22 | -25.000% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 2 | 20 | 0.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 22 | 0 | +50.000% |