IBIT261113C00065000
IBIT Nov 13 2026 65.00 Call
optionOPRA
EODOct 16, 2026
0.02USD-33.333%(-0.01)1Vol58OI
IBIT261113C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 58 | 0.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 5 | 57 | -33.333% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 12 | 55 | -50.000% |
| 2026-10-12 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | -14.286% | 7 | 53 | -66.667% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 2 | 56 | -71.429% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 14 | 43 | -66.667% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 10 | 43 | -71.429% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 20 | 28 | -80.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 0.000% | 20 | 0 | -77.778% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | 0.000% | 13 | 0 | -77.778% |