IBIT261113C00060000
IBIT Nov 13 2026 60.00 Call
optionOPRA
EODOct 16, 2026
0.04USD-20.000%(-0.01)240Vol600OI
IBIT261113C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0500 | 0.0800 | 0.0300 | 0.0400 | -20.000% | 240 | 550 | 0.000% |
| 2026-10-15 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 48 | 503 | -20.000% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0500 | 0.0600 | -14.286% | 37 | 483 | -33.333% |
| 2026-10-13 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 33 | 455 | -42.857% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 111 | 557 | -50.000% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.0900 | 0.1000 | -9.091% | 7 | 551 | -60.000% |
| 2026-10-08 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | -21.429% | 48 | 504 | -63.636% |
| 2026-10-07 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | -30.000% | 117 | 399 | -71.429% |
| 2026-10-06 | 0.2200 | 0.2300 | 0.1900 | 0.2000 | +5.263% | 168 | 316 | -80.000% |
| 2026-10-05 | 0.2100 | 0.2300 | 0.1700 | 0.1900 | +18.750% | 207 | 0 | -78.947% |
| 2026-10-02 | 0.2900 | 0.3000 | 0.1400 | 0.1600 | 0.000% | 117 | 0 | -75.000% |