IBIT261113C00055000
IBIT Nov 13 2026 55.00 Call
optionOPRA
EODOct 16, 2026
0.12USD-36.842%(-0.07)303Vol1,013OI
IBIT261113C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1400 | 0.1600 | 0.1100 | 0.1200 | -36.842% | 303 | 1,019 | 0.000% |
| 2026-10-15 | 0.1400 | 0.2000 | 0.1300 | 0.1900 | +5.556% | 321 | 903 | -36.842% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | -21.739% | 236 | 817 | -33.333% |
| 2026-10-13 | 0.2600 | 0.2800 | 0.2300 | 0.2300 | +4.545% | 203 | 730 | -47.826% |
| 2026-10-12 | 0.2400 | 0.2500 | 0.2000 | 0.2200 | -8.333% | 226 | 528 | -45.455% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | -14.286% | 72 | 610 | -50.000% |
| 2026-10-08 | 0.2700 | 0.3200 | 0.2500 | 0.2800 | -22.222% | 805 | 1,143 | -57.143% |
| 2026-10-07 | 0.3600 | 0.4100 | 0.3500 | 0.3600 | -30.769% | 237 | 1,048 | -66.667% |
| 2026-10-06 | 0.6100 | 0.6300 | 0.5200 | 0.5200 | -5.455% | 433 | 658 | -76.923% |
| 2026-10-05 | 0.6200 | 0.6700 | 0.4600 | 0.5500 | +27.907% | 366 | 0 | -78.182% |
| 2026-10-02 | 0.8000 | 0.8000 | 0.4300 | 0.4300 | 0.000% | 410 | 0 | -72.093% |