IBIT261113C00054000
IBIT Nov 13 2026 54.00 Call
optionOPRA
EODOct 16, 2026
0.15USD-40.000%(-0.10)5Vol590OI
IBIT261113C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -40.000% | 5 | 780 | 0.000% |
| 2026-10-15 | 0.1900 | 0.2600 | 0.1900 | 0.2500 | +4.167% | 263 | 537 | -40.000% |
| 2026-10-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -27.273% | 20 | 517 | -37.500% |
| 2026-10-13 | 0.3100 | 0.3600 | 0.3100 | 0.3300 | +13.793% | 207 | 368 | -54.545% |
| 2026-10-12 | 0.3000 | 0.3200 | 0.2600 | 0.2900 | -3.333% | 175 | 232 | -48.276% |
| 2026-10-09 | 0.3900 | 0.3900 | 0.3000 | 0.3000 | -11.765% | 159 | 129 | -50.000% |
| 2026-10-08 | 0.3800 | 0.3800 | 0.3200 | 0.3400 | -29.167% | 31 | 120 | -55.882% |
| 2026-10-07 | 0.4400 | 0.4900 | 0.4400 | 0.4800 | -27.273% | 69 | 93 | -68.750% |
| 2026-10-06 | 0.7800 | 0.8400 | 0.6600 | 0.6600 | +3.125% | 61 | 52 | -77.273% |
| 2026-10-05 | 0.7500 | 0.8400 | 0.6400 | 0.6400 | +23.077% | 67 | 0 | -76.563% |
| 2026-10-02 | 0.7600 | 0.7600 | 0.5200 | 0.5200 | 0.000% | 2 | 0 | -71.154% |