IBIT261113C00053000
IBIT Nov 13 2026 53.00 Call
optionOPRA
EODOct 15, 2026
0.32USD52Vol300OI
IBIT261113C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2400 | 0.3600 | 0.2300 | 0.3200 | +6.667% | 52 | 287 | 0.000% |
| 2026-10-14 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | -26.829% | 27 | 265 | +6.667% |
| 2026-10-13 | 0.4200 | 0.4800 | 0.4100 | 0.4100 | +7.895% | 150 | 146 | -21.951% |
| 2026-10-12 | 0.3900 | 0.4300 | 0.3500 | 0.3800 | -19.149% | 92 | 88 | -15.789% |
| 2026-10-09 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | +6.818% | 23 | 67 | -31.915% |
| 2026-10-08 | 0.5200 | 0.5300 | 0.4100 | 0.4400 | -27.869% | 13 | 62 | -27.273% |
| 2026-10-07 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -29.885% | 10 | 67 | -47.541% |
| 2026-10-06 | 0.9500 | 1.0600 | 0.8700 | 0.8700 | -3.333% | 36 | 36 | -63.218% |
| 2026-10-05 | 0.9900 | 1.0200 | 0.8100 | 0.9000 | +26.761% | 38 | 0 | -64.444% |
| 2026-10-02 | 1.1500 | 1.1500 | 0.7100 | 0.7100 | 0.000% | 3 | 0 | -54.930% |