IBIT261113C00052000
IBIT Nov 13 2026 52.00 Call
optionOPRA
EODOct 16, 2026
0.32USD-28.889%(-0.13)339Vol3,251OI
IBIT261113C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.3500 | 0.3800 | 0.3000 | 0.3200 | -28.889% | 339 | 3,274 | 0.000% |
| 2026-10-15 | 0.3100 | 0.4900 | 0.3100 | 0.4500 | +12.500% | 78 | 3,259 | -28.889% |
| 2026-10-14 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -28.571% | 213 | 3,333 | -20.000% |
| 2026-10-13 | 0.5600 | 0.6400 | 0.5500 | 0.5600 | +7.692% | 58 | 3,324 | -42.857% |
| 2026-10-12 | 0.5200 | 0.5600 | 0.4700 | 0.5200 | 0.000% | 53 | 3,295 | -38.462% |
| 2026-10-09 | 0.6500 | 0.6900 | 0.5200 | 0.5200 | +6.122% | 187 | 3,192 | -38.462% |
| 2026-10-08 | 0.6500 | 0.6500 | 0.4900 | 0.4900 | -36.364% | 64 | 3,158 | -34.694% |
| 2026-10-07 | 0.7600 | 0.7700 | 0.7300 | 0.7700 | -30.631% | 216 | 2,947 | -58.442% |
| 2026-10-06 | 1.2500 | 1.3000 | 1.1000 | 1.1100 | -2.632% | 85 | 2,910 | -71.171% |
| 2026-10-05 | 1.2100 | 1.3300 | 1.0700 | 1.1400 | +17.526% | 57 | 0 | -71.930% |
| 2026-10-02 | 1.5100 | 1.5100 | 0.9000 | 0.9700 | -11.818% | 2,856 | 0 | -67.010% |
| 2026-10-01 | 0.9300 | 1.1800 | 0.9300 | 1.1000 | 0.000% | 26 | 0 | -70.909% |