IBIT261113C00051000
IBIT Nov 13 2026 51.00 Call
optionOPRA
EODOct 16, 2026
0.45USD-25.000%(-0.15)95Vol627OI
IBIT261113C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4900 | 0.5200 | 0.3900 | 0.4500 | -25.000% | 95 | 583 | 0.000% |
| 2026-10-15 | 0.4300 | 0.6400 | 0.4300 | 0.6000 | +3.448% | 21 | 573 | -25.000% |
| 2026-10-14 | 0.6600 | 0.6600 | 0.5700 | 0.5800 | -23.684% | 4 | 572 | -22.414% |
| 2026-10-13 | 0.8200 | 0.8400 | 0.7300 | 0.7600 | +8.571% | 82 | 499 | -40.789% |
| 2026-10-12 | 0.6900 | 0.7400 | 0.6600 | 0.7000 | -4.110% | 107 | 419 | -35.714% |
| 2026-10-09 | 0.8200 | 0.8500 | 0.7300 | 0.7300 | +14.062% | 44 | 385 | -38.356% |
| 2026-10-08 | 0.7700 | 0.7700 | 0.6400 | 0.6400 | -36.634% | 8 | 382 | -29.688% |
| 2026-10-07 | 0.9300 | 1.0100 | 0.8800 | 1.0100 | -28.873% | 54 | 348 | -55.446% |
| 2026-10-06 | 1.5400 | 1.6700 | 1.3900 | 1.4200 | -0.699% | 129 | 299 | -68.310% |
| 2026-10-05 | 1.5000 | 1.6900 | 1.3100 | 1.4300 | +19.167% | 270 | 0 | -68.531% |
| 2026-10-02 | 1.8100 | 1.8300 | 1.2000 | 1.2000 | -15.493% | 571 | 0 | -62.500% |
| 2026-10-01 | 1.3000 | 1.4200 | 1.3000 | 1.4200 | 0.000% | 2 | 0 | -68.310% |