IBIT261113C00051500
IBIT Nov 13 2026 51.50 Call
optionOPRA
EODOct 16, 2026
0.38USD-26.923%(-0.14)67Vol149OI
IBIT261113C00051500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4400 | 0.4400 | 0.3500 | 0.3800 | -26.923% | 67 | 114 | 0.000% |
| 2026-10-15 | 0.4200 | 0.5500 | 0.4200 | 0.5200 | +6.122% | 24 | 121 | -26.923% |
| 2026-10-14 | 0.5800 | 0.5800 | 0.4800 | 0.4900 | -31.944% | 27 | 143 | -22.449% |
| 2026-10-13 | 0.6800 | 0.7400 | 0.6800 | 0.7200 | +20.000% | 57 | 138 | -47.222% |
| 2026-10-12 | 0.6000 | 0.6400 | 0.5900 | 0.6000 | 0.000% | 41 | 135 | -36.667% |
| 2026-10-09 | 0.7400 | 0.7400 | 0.6000 | 0.6000 | -3.226% | 45 | 130 | -36.667% |
| 2026-10-08 | 0.7000 | 0.7100 | 0.5600 | 0.6200 | -29.545% | 82 | 90 | -38.710% |
| 2026-10-07 | 0.8300 | 0.8800 | 0.8300 | 0.8800 | -28.455% | 19 | 88 | -56.818% |
| 2026-10-06 | 1.3700 | 1.4000 | 1.2300 | 1.2300 | -3.906% | 20 | 89 | -69.106% |
| 2026-10-05 | 1.3600 | 1.4900 | 1.1700 | 1.2800 | +23.077% | 69 | 0 | -70.313% |
| 2026-10-02 | 1.1600 | 1.1600 | 1.0400 | 1.0400 | -15.447% | 31 | 0 | -63.462% |
| 2026-10-01 | 1.1700 | 1.2300 | 1.1700 | 1.2300 | 0.000% | 12 | 0 | -69.106% |