IBIT261113C00050000
IBIT Nov 13 2026 50.00 Call
optionOPRA
EODOct 16, 2026
0.65USD-17.722%(-0.14)519Vol1,113OI
IBIT261113C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.7000 | 0.7200 | 0.5500 | 0.6500 | -17.722% | 519 | 1,031 | 0.000% |
| 2026-10-15 | 0.5800 | 0.8700 | 0.5500 | 0.7900 | +6.757% | 725 | 658 | -17.722% |
| 2026-10-14 | 0.9000 | 0.9200 | 0.7400 | 0.7400 | -24.490% | 90 | 643 | -12.162% |
| 2026-10-13 | 1.0000 | 1.1300 | 0.9700 | 0.9800 | +3.158% | 107 | 628 | -33.673% |
| 2026-10-12 | 0.9000 | 1.0000 | 0.8600 | 0.9500 | -1.042% | 118 | 666 | -31.579% |
| 2026-10-09 | 1.1000 | 1.1500 | 0.9500 | 0.9600 | +3.226% | 265 | 525 | -32.292% |
| 2026-10-08 | 1.0300 | 1.1300 | 0.8000 | 0.9300 | -25.000% | 248 | 533 | -30.108% |
| 2026-10-07 | 1.2100 | 1.2500 | 1.1400 | 1.2400 | -30.337% | 381 | 363 | -47.581% |
| 2026-10-06 | 1.9200 | 2.0600 | 1.7200 | 1.7800 | -2.732% | 211 | 204 | -63.483% |
| 2026-10-05 | 1.8900 | 2.0400 | 1.6600 | 1.8300 | +23.649% | 200 | 0 | -64.481% |
| 2026-10-02 | 2.2900 | 2.3300 | 1.4500 | 1.4800 | -20.856% | 63 | 0 | -56.081% |
| 2026-10-01 | 1.5000 | 1.8700 | 1.5000 | 1.8700 | 0.000% | 19 | 0 | -65.241% |