IBIT261113C00050500
IBIT Nov 13 2026 50.50 Call
optionOPRA
EODOct 16, 2026
0.49USD-30.000%(-0.21)27Vol634OI
IBIT261113C00050500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.5600 | 0.6100 | 0.4800 | 0.4900 | -30.000% | 27 | 635 | 0.000% |
| 2026-10-15 | 0.5000 | 0.7500 | 0.5000 | 0.7000 | +6.061% | 272 | 643 | -30.000% |
| 2026-10-14 | 0.7900 | 0.7900 | 0.6500 | 0.6600 | -23.256% | 158 | 588 | -25.758% |
| 2026-10-13 | 0.9100 | 0.9500 | 0.8500 | 0.8600 | +16.216% | 39 | 558 | -43.023% |
| 2026-10-12 | 0.7900 | 0.8500 | 0.7400 | 0.7400 | -7.500% | 40 | 527 | -33.784% |
| 2026-10-09 | 0.9500 | 0.9500 | 0.8000 | 0.8000 | -3.614% | 449 | 99 | -38.750% |
| 2026-10-08 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -25.225% | 25 | 74 | -40.964% |
| 2026-10-07 | 1.0500 | 1.1300 | 1.0400 | 1.1100 | -28.387% | 11 | 76 | -55.856% |
| 2026-10-06 | 1.6900 | 1.7200 | 1.5500 | 1.5500 | +1.307% | 52 | 34 | -68.387% |
| 2026-10-05 | 1.6700 | 1.8600 | 1.4700 | 1.5300 | -1.923% | 19 | 0 | -67.974% |
| 2026-10-02 | 1.9000 | 1.9000 | 1.5600 | 1.5600 | -2.500% | 9 | 0 | -68.590% |
| 2026-10-01 | 1.4400 | 1.6000 | 1.4400 | 1.6000 | 0.000% | 22 | 0 | -69.375% |