IBIT261113C00049000
IBIT Nov 13 2026 49.00 Call
optionOPRA
EODOct 15, 2026
1.09USD138Vol640OI
IBIT261113C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7700 | 1.1500 | 0.7700 | 1.0900 | +6.863% | 138 | 571 | 0.000% |
| 2026-10-14 | 1.2100 | 1.2100 | 1.0100 | 1.0200 | -21.538% | 29 | 566 | +6.863% |
| 2026-10-13 | 1.4200 | 1.4400 | 1.2700 | 1.3000 | +7.438% | 484 | 146 | -16.154% |
| 2026-10-12 | 1.2600 | 1.2600 | 1.1600 | 1.2100 | +0.833% | 44 | 160 | -9.917% |
| 2026-10-09 | 1.3400 | 1.4900 | 1.2000 | 1.2000 | -1.639% | 115 | 141 | -9.167% |
| 2026-10-08 | 1.3600 | 1.4400 | 1.0500 | 1.2200 | -20.261% | 130 | 116 | -10.656% |
| 2026-10-07 | 1.5300 | 1.6000 | 1.5200 | 1.5300 | -28.837% | 56 | 80 | -28.758% |
| 2026-10-06 | 2.4700 | 2.5300 | 2.1500 | 2.1500 | -4.444% | 36 | 62 | -49.302% |
| 2026-10-05 | 2.3200 | 2.5600 | 2.1200 | 2.2500 | +21.622% | 44 | 0 | -51.556% |
| 2026-10-02 | 2.8400 | 2.9900 | 1.8300 | 1.8500 | -5.612% | 59 | 0 | -41.081% |
| 2026-10-01 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.000% | 4 | 0 | -44.388% |