IBIT261113C00049500
IBIT Nov 13 2026 49.50 Call
optionOPRA
EODOct 16, 2026
0.72USD-25.773%(-0.25)81Vol186OI
IBIT261113C00049500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.7900 | 0.8400 | 0.6900 | 0.7200 | -25.773% | 81 | 161 | 0.000% |
| 2026-10-15 | 0.6900 | 1.0000 | 0.6900 | 0.9700 | +7.778% | 70 | 105 | -25.773% |
| 2026-10-14 | 1.0400 | 1.0400 | 0.8700 | 0.9000 | -21.739% | 48 | 158 | -20.000% |
| 2026-10-13 | 1.1800 | 1.2800 | 1.1000 | 1.1500 | +2.679% | 164 | 169 | -37.391% |
| 2026-10-12 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | 0.000% | 2 | 168 | -35.714% |
| 2026-10-09 | 1.2000 | 1.2400 | 1.1200 | 1.1200 | +3.704% | 123 | 107 | -35.714% |
| 2026-10-08 | 1.1400 | 1.2600 | 0.9400 | 1.0800 | -21.168% | 11 | 103 | -33.333% |
| 2026-10-07 | 1.3700 | 1.4300 | 1.2900 | 1.3700 | -29.744% | 75 | 68 | -47.445% |
| 2026-10-06 | 2.1900 | 2.2900 | 1.9500 | 1.9500 | -3.941% | 32 | 40 | -63.077% |
| 2026-10-05 | 2.0900 | 2.3100 | 1.8800 | 2.0300 | -0.490% | 73 | 0 | -64.532% |
| 2026-10-02 | 2.0700 | 2.0700 | 2.0400 | 2.0400 | 0.000% | 2 | 0 | -64.706% |