IBIT261113C00048000
IBIT Nov 13 2026 48.00 Call
optionOPRA
EODOct 15, 2026
1.47USD+11.364%(+0.15)1,080Vol773OI
IBIT261113C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0100 | 1.5400 | 1.0100 | 1.4700 | +11.364% | 1,080 | 234 | 0.000% |
| 2026-10-14 | 1.5800 | 1.6000 | 1.3000 | 1.3200 | -21.429% | 87 | 228 | +11.364% |
| 2026-10-13 | 1.7800 | 1.8300 | 1.6800 | 1.6800 | +8.387% | 61 | 216 | -12.500% |
| 2026-10-12 | 1.5600 | 1.6700 | 1.5400 | 1.5500 | 0.000% | 92 | 228 | -5.161% |
| 2026-10-09 | 1.8400 | 1.8400 | 1.5500 | 1.5500 | -1.899% | 40 | 281 | -5.161% |
| 2026-10-08 | 1.7900 | 1.8200 | 1.3600 | 1.5800 | -21.000% | 115 | 230 | -6.962% |
| 2026-10-07 | 1.9700 | 2.0300 | 1.8500 | 2.0000 | -24.812% | 160 | 102 | -26.500% |
| 2026-10-06 | 2.9700 | 3.0500 | 2.5800 | 2.6600 | -2.920% | 24 | 79 | -44.737% |
| 2026-10-05 | 2.9000 | 2.9800 | 2.5800 | 2.7400 | +18.103% | 54 | 0 | -46.350% |
| 2026-10-02 | 3.2500 | 3.2500 | 2.2700 | 2.3200 | -11.450% | 47 | 0 | -36.638% |
| 2026-10-01 | 2.4300 | 2.6200 | 2.4300 | 2.6200 | 0.000% | 6 | 0 | -43.893% |