IBIT261113C00048500
IBIT Nov 13 2026 48.50 Call
optionOPRA
EODOct 16, 2026
1.00USD-18.033%(-0.22)30Vol568OI
IBIT261113C00048500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.0600 | 1.1300 | 0.9700 | 1.0000 | -18.033% | 30 | 559 | 0.000% |
| 2026-10-15 | 0.9500 | 1.3400 | 0.9000 | 1.2200 | +6.087% | 123 | 597 | -18.033% |
| 2026-10-14 | 1.3000 | 1.4100 | 1.1500 | 1.1500 | -22.819% | 95 | 529 | -13.043% |
| 2026-10-13 | 1.5200 | 1.6400 | 1.4500 | 1.4900 | +4.930% | 158 | 500 | -32.886% |
| 2026-10-12 | 1.4600 | 1.4700 | 1.2900 | 1.4200 | +0.709% | 471 | 230 | -29.577% |
| 2026-10-09 | 1.6800 | 1.6800 | 1.4000 | 1.4100 | 0.000% | 163 | 126 | -29.078% |
| 2026-10-08 | 1.5000 | 1.6000 | 1.2100 | 1.4100 | -20.787% | 113 | 114 | -29.078% |
| 2026-10-07 | 1.8000 | 1.8000 | 1.6900 | 1.7800 | -29.084% | 66 | 52 | -43.820% |
| 2026-10-06 | 2.6700 | 2.7000 | 2.5100 | 2.5100 | +1.210% | 16 | 46 | -60.159% |
| 2026-10-05 | 2.5600 | 2.7100 | 2.3200 | 2.4800 | -15.646% | 20 | 0 | -59.677% |
| 2026-10-02 | 3.0700 | 3.1000 | 2.9400 | 2.9400 | +24.051% | 31 | 0 | -65.986% |
| 2026-10-01 | 2.1200 | 2.4700 | 2.1200 | 2.3700 | 0.000% | 4 | 0 | -57.806% |