IBIT261113C00047000
IBIT Nov 13 2026 47.00 Call
optionOPRA
EODOct 16, 2026
1.57USD-17.801%(-0.34)116Vol311OI
IBIT261113C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.6400 | 1.7600 | 1.4600 | 1.5700 | -17.801% | 116 | 323 | 0.000% |
| 2026-10-15 | 1.3600 | 1.9100 | 1.3600 | 1.9100 | +11.047% | 131 | 302 | -17.801% |
| 2026-10-14 | 2.0700 | 2.0700 | 1.6900 | 1.7200 | -21.461% | 79 | 273 | -8.721% |
| 2026-10-13 | 2.1800 | 2.3600 | 2.1400 | 2.1900 | +8.416% | 28 | 263 | -28.311% |
| 2026-10-12 | 1.9800 | 2.1500 | 1.9400 | 2.0200 | +2.020% | 32 | 276 | -22.277% |
| 2026-10-09 | 2.2500 | 2.3300 | 1.9800 | 1.9800 | +3.125% | 176 | 175 | -20.707% |
| 2026-10-08 | 2.0700 | 2.2600 | 1.7200 | 1.9200 | -21.633% | 156 | 163 | -18.229% |
| 2026-10-07 | 2.3800 | 2.5600 | 2.3100 | 2.4500 | -30.398% | 50 | 126 | -35.918% |
| 2026-10-06 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +5.075% | 1 | 126 | -55.398% |
| 2026-10-05 | 3.5500 | 3.5500 | 3.1300 | 3.3500 | +11.296% | 68 | 0 | -53.134% |
| 2026-10-02 | 3.5000 | 3.5000 | 3.0100 | 3.0100 | -3.834% | 73 | 0 | -47.841% |
| 2026-10-01 | 2.9100 | 3.1300 | 2.9100 | 3.1300 | 0.000% | 8 | 0 | -49.840% |