IBIT261113C00047500
IBIT Nov 13 2026 47.50 Call
optionOPRA
EODOct 15, 2026
1.61USD+3.871%(+0.06)75Vol212OI
IBIT261113C00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.2100 | 1.7200 | 1.2000 | 1.6100 | +3.871% | 75 | 152 | 0.000% |
| 2026-10-14 | 1.8100 | 1.8100 | 1.5000 | 1.5500 | -17.553% | 87 | 151 | +3.871% |
| 2026-10-13 | 1.8900 | 1.8900 | 1.8800 | 1.8800 | +2.174% | 35 | 123 | -14.362% |
| 2026-10-12 | 1.7700 | 1.9000 | 1.7200 | 1.8400 | +3.371% | 135 | 210 | -12.500% |
| 2026-10-09 | 2.0700 | 2.0900 | 1.7800 | 1.7800 | +2.890% | 61 | 199 | -9.551% |
| 2026-10-08 | 1.8200 | 1.8200 | 1.5800 | 1.7300 | -21.364% | 30 | 190 | -6.936% |
| 2026-10-07 | 2.0700 | 2.2500 | 2.0700 | 2.2000 | -22.261% | 186 | 89 | -26.818% |
| 2026-10-06 | 3.2300 | 3.2300 | 2.8300 | 2.8300 | -7.213% | 12 | 82 | -43.110% |
| 2026-10-05 | 3.1400 | 3.3200 | 2.9600 | 3.0500 | +20.079% | 79 | 0 | -47.213% |
| 2026-10-02 | 2.7400 | 2.7400 | 2.5000 | 2.5400 | -13.898% | 8 | 0 | -36.614% |
| 2026-10-01 | 2.6400 | 2.9500 | 2.6300 | 2.9500 | 0.000% | 9 | 0 | -45.424% |