IBIT261113C00046000
IBIT Nov 13 2026 46.00 Call
optionOPRA
EODOct 15, 2026
2.43USD+11.468%(+0.25)48Vol68OI
IBIT261113C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.8700 | 2.4300 | 1.7400 | 2.4300 | +11.468% | 48 | 40 | 0.000% |
| 2026-10-14 | 2.2700 | 2.3000 | 2.1800 | 2.1800 | -22.968% | 9 | 38 | +11.468% |
| 2026-10-13 | 2.8200 | 2.8300 | 2.7900 | 2.8300 | +10.980% | 6 | 36 | -14.134% |
| 2026-10-12 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -11.150% | 1 | 36 | -4.706% |
| 2026-10-09 | 2.7200 | 2.8700 | 2.7200 | 2.8700 | +15.726% | 3 | 37 | -15.331% |
| 2026-10-08 | 2.6500 | 2.7500 | 2.1200 | 2.4800 | -16.216% | 41 | 3 | -2.016% |
| 2026-10-07 | 2.8800 | 2.9600 | 2.8800 | 2.9600 | -23.117% | 3 | 1 | -17.905% |
| 2026-10-01 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 1 | 0 | -36.883% |