IBIT261113C00046500
IBIT Nov 13 2026 46.50 Call
optionOPRA
EODOct 15, 2026
2.11USD40Vol413OI
IBIT261113C00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.6500 | 2.1100 | 1.6500 | 2.1100 | +8.763% | 40 | 328 | 0.000% |
| 2026-10-14 | 2.0800 | 2.0800 | 1.9400 | 1.9400 | -22.088% | 258 | 94 | +8.763% |
| 2026-10-13 | 2.5300 | 2.5900 | 2.4900 | 2.4900 | +14.220% | 67 | 95 | -15.261% |
| 2026-10-12 | 2.3100 | 2.3100 | 2.1800 | 2.1800 | -11.020% | 85 | 83 | -3.211% |
| 2026-10-09 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +10.360% | 1 | 83 | -13.878% |
| 2026-10-08 | 2.3600 | 2.4900 | 1.9300 | 2.2200 | -16.541% | 66 | 63 | -4.955% |
| 2026-10-07 | 2.6200 | 2.8000 | 2.6000 | 2.6600 | -26.111% | 25 | 39 | -20.677% |
| 2026-10-05 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | +4.348% | 25 | 0 | -41.389% |
| 2026-10-02 | 4.2600 | 4.2600 | 3.4500 | 3.4500 | 0.000% | 14 | 0 | -38.841% |