IBIT261113C00045000
IBIT Nov 13 2026 45.00 Call
optionOPRA
EODOct 16, 2026
2.57USD-12.881%(-0.38)5Vol37OI
IBIT261113C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.7900 | 2.7900 | 2.5700 | 2.5700 | -12.881% | 5 | 34 | 0.000% |
| 2026-10-15 | 2.6100 | 2.9800 | 2.6100 | 2.9500 | +6.498% | 13 | 30 | -12.881% |
| 2026-10-14 | 2.8200 | 2.8900 | 2.7500 | 2.7700 | -20.630% | 17 | 17 | -7.220% |
| 2026-10-13 | 3.5500 | 3.6600 | 3.4900 | 3.4900 | +16.333% | 7 | 18 | -26.361% |
| 2026-10-12 | 3.0200 | 3.0200 | 3.0000 | 3.0000 | +2.389% | 2 | 17 | -14.333% |
| 2026-10-08 | 3.1800 | 3.2400 | 2.7300 | 2.9300 | -40.204% | 22 | 8 | -12.287% |
| 2026-10-06 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -1.408% | 1 | 7 | -47.551% |
| 2026-10-05 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +22.716% | 2 | 0 | -48.290% |
| 2026-10-02 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 5 | 0 | -36.543% |