IBIT261113C00045500
IBIT Nov 13 2026 45.50 Call
optionOPRA
EODOct 16, 2026
2.17USD-18.727%(-0.50)4Vol13OI
IBIT261113C00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.2300 | 2.2300 | 2.1700 | 2.1700 | -18.727% | 4 | 10 | 0.000% |
| 2026-10-15 | 2.2400 | 2.6700 | 2.2400 | 2.6700 | -13.592% | 9 | 5 | -18.727% |
| 2026-10-13 | 3.1100 | 3.1500 | 3.0800 | 3.0900 | +14.444% | 71 | 6 | -29.773% |
| 2026-10-12 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -7.534% | 1 | 6 | -19.630% |
| 2026-10-09 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +16.800% | 1 | 6 | -25.685% |
| 2026-10-08 | 2.6200 | 2.6200 | 2.5000 | 2.5000 | -38.272% | 5 | 1 | -13.200% |
| 2026-10-01 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 1 | 1 | -46.420% |