IBIT261113C00044000
IBIT Nov 13 2026 44.00 Call
optionOPRA
EODOct 16, 2026
3.19USD-14.933%(-0.56)80Vol93OI
IBIT261113C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.4000 | 3.4500 | 3.1100 | 3.1900 | -14.933% | 80 | 89 | 0.000% |
| 2026-10-15 | 2.9400 | 3.7800 | 2.9400 | 3.7500 | +10.619% | 65 | 87 | -14.933% |
| 2026-10-14 | 3.5000 | 3.5000 | 3.3200 | 3.3900 | -12.853% | 188 | 20 | -5.900% |
| 2026-10-12 | 3.7900 | 3.8900 | 3.7900 | 3.8900 | -2.261% | 12 | 8 | -17.995% |
| 2026-10-08 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -31.966% | 5 | 3 | -19.849% |
| 2026-10-05 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -4.098% | 2 | 3 | -45.470% |
| 2026-10-02 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1 | 0 | -47.705% |