IBIT261113C00043000
IBIT Nov 13 2026 43.00 Call
optionOPRA
EODOct 15, 2026
4.48USD+7.177%(+0.30)124Vol90OI
IBIT261113C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.5600 | 4.5600 | 4.4300 | 4.4800 | +7.177% | 124 | 90 | 0.000% |
| 2026-10-14 | 4.1200 | 4.2000 | 4.0800 | 4.1800 | -17.063% | 133 | 23 | +7.177% |
| 2026-10-13 | 4.9400 | 5.0400 | 4.9300 | 5.0400 | +13.258% | 6 | 24 | -11.111% |
| 2026-10-12 | 4.7500 | 4.7500 | 4.4500 | 4.4500 | -6.316% | 4 | 22 | +0.674% |
| 2026-10-09 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +12.559% | 1 | 21 | -5.684% |
| 2026-10-08 | 4.7200 | 4.7200 | 3.7500 | 4.2200 | -17.255% | 55 | 11 | +6.161% |
| 2026-10-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -16.393% | 2 | 10 | -12.157% |
| 2026-10-06 | 6.1700 | 6.1700 | 6.1000 | 6.1000 | -8.546% | 7 | 5 | -26.557% |
| 2026-10-05 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +6.210% | 1 | 0 | -32.834% |
| 2026-10-02 | 6.5500 | 6.5500 | 6.2800 | 6.2800 | +5.546% | 3 | 0 | -28.662% |
| 2026-10-01 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.000% | 1 | 0 | -24.706% |