IBIT261113C00042000
IBIT Nov 13 2026 42.00 Call
optionOPRA
EODOct 15, 2026
5.27USD+6.897%(+0.34)105Vol86OI
IBIT261113C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.8000 | 5.3800 | 4.8000 | 5.2700 | +6.897% | 105 | 64 | 0.000% |
| 2026-10-14 | 5.0300 | 5.0300 | 4.8300 | 4.9300 | -13.509% | 120 | 62 | +6.897% |
| 2026-10-13 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +6.145% | 22 | 41 | -7.544% |
| 2026-10-12 | 5.5400 | 5.5400 | 5.3700 | 5.3700 | +4.678% | 14 | 28 | -1.862% |
| 2026-10-08 | 5.0700 | 5.1300 | 4.6500 | 5.1300 | -11.399% | 19 | 20 | +2.729% |
| 2026-10-07 | 5.9000 | 5.9000 | 5.7900 | 5.7900 | -18.105% | 8 | 12 | -8.981% |
| 2026-10-06 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +1.289% | 1 | 11 | -25.460% |
| 2026-10-05 | 7.2500 | 7.2500 | 6.9800 | 6.9800 | 0.000% | 12 | 0 | -24.499% |