IBIT261113C00042500
IBIT Nov 13 2026 42.50 Call
optionOPRA
EODOct 15, 2026
4.92USD+6.957%(+0.32)99Vol152OI
IBIT261113C00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.6900 | 4.9200 | 4.6900 | 4.9200 | +6.957% | 99 | 147 | 0.000% |
| 2026-10-14 | 4.9400 | 4.9400 | 4.5100 | 4.6000 | -14.815% | 198 | 58 | +6.957% |
| 2026-10-13 | 5.3600 | 5.4500 | 5.3400 | 5.4000 | +12.500% | 71 | 55 | -8.889% |
| 2026-10-08 | 4.9700 | 4.9700 | 4.7100 | 4.8000 | -30.636% | 11 | 62 | +2.500% |
| 2026-10-06 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +4.217% | 6 | 56 | -28.902% |
| 2026-10-05 | 6.6100 | 6.6400 | 6.6100 | 6.6400 | -0.300% | 4 | 0 | -25.904% |
| 2026-10-02 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +5.547% | 1 | 0 | -26.126% |
| 2026-10-01 | 6.1500 | 6.3100 | 6.1500 | 6.3100 | 0.000% | 51 | 0 | -22.029% |