IBIT261113C00041000
IBIT Nov 13 2026 41.00 Call
optionOPRA
EODOct 16, 2026
5.65USD-8.428%(-0.52)9Vol53OI
IBIT261113C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.9200 | 5.9200 | 5.4300 | 5.6500 | -8.428% | 9 | 51 | 0.000% |
| 2026-10-15 | 5.3800 | 6.2900 | 5.3800 | 6.1700 | +6.932% | 240 | 41 | -8.428% |
| 2026-10-14 | 6.3700 | 6.3700 | 5.7000 | 5.7700 | -12.576% | 63 | 37 | -2.080% |
| 2026-10-13 | 6.8600 | 6.8600 | 6.6000 | 6.6000 | +3.937% | 3 | 35 | -14.394% |
| 2026-10-12 | 6.2500 | 6.3500 | 6.1700 | 6.3500 | +18.250% | 11 | 28 | -11.024% |
| 2026-10-08 | 6.2600 | 6.2600 | 5.3000 | 5.3700 | -32.025% | 88 | 13 | +5.214% |
| 2026-10-06 | 7.9500 | 7.9500 | 7.9000 | 7.9000 | -0.253% | 7 | 12 | -28.481% |
| 2026-10-05 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +9.241% | 1 | 0 | -28.662% |
| 2026-10-02 | 7.8500 | 7.8900 | 7.2500 | 7.2500 | 0.000% | 11 | 0 | -22.069% |