IBIT261113C00040000
IBIT Nov 13 2026 40.00 Call
optionOPRA
EODOct 19, 2026
6.77USD+5.781%(+0.37)30Vol175OI
IBIT261113C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 7.0000 | 7.0000 | 6.6700 | 6.7700 | +5.781% | 30 | 173 | 0.000% |
| 2026-10-16 | 6.6800 | 6.6800 | 6.3500 | 6.4000 | -9.732% | 85 | 89 | +5.781% |
| 2026-10-15 | 7.0800 | 7.1300 | 7.0500 | 7.0900 | +5.821% | 27 | 91 | -4.513% |
| 2026-10-14 | 7.3100 | 7.3100 | 6.7000 | 6.7000 | -8.219% | 21 | 80 | +1.045% |
| 2026-10-12 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +5.797% | 1 | 80 | -7.260% |
| 2026-10-08 | 7.0600 | 7.0600 | 6.2900 | 6.9000 | -9.091% | 100 | 63 | -1.884% |
| 2026-10-07 | 7.4600 | 7.5900 | 7.4600 | 7.5900 | -12.153% | 52 | 11 | -10.804% |
| 2026-10-05 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +6.667% | 1 | 0 | -21.644% |
| 2026-10-02 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 10 | 0 | -16.420% |