IBIT261113C00039000
IBIT Nov 13 2026 39.00 Call
optionOPRA
EODOct 13, 2026
8.70USD+6.227%(+0.51)2Vol10OI
IBIT261113C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +6.227% | 2 | 8 | 0.000% |
| 2026-10-12 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +14.226% | 2 | 6 | +6.227% |
| 2026-10-08 | 8.1900 | 8.1900 | 7.1000 | 7.1700 | -16.821% | 51 | 2 | +21.339% |
| 2026-10-07 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | 0.000% | 2 | 0 | +0.928% |