IBIT261113C00038000
IBIT Nov 13 2026 38.00 Call
optionOPRA
EODOct 16, 2026
8.52USD-3.946%(-0.35)6Vol18OI
IBIT261113C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 8.4700 | 8.5200 | 8.4700 | 8.5200 | -3.946% | 6 | 12 | 0.000% |
| 2026-10-15 | 8.1400 | 9.0200 | 8.1100 | 8.8700 | -5.739% | 108 | 11 | -3.946% |
| 2026-10-13 | 9.4000 | 9.4100 | 9.4000 | 9.4100 | +3.180% | 4 | 9 | -9.458% |
| 2026-10-12 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -1.405% | 2 | 8 | -6.579% |
| 2026-10-09 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +14.198% | 1 | 7 | -7.892% |
| 2026-10-08 | 8.1700 | 8.2700 | 8.0900 | 8.1000 | -27.158% | 70 | 3 | +5.185% |
| 2026-10-05 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -0.269% | 1 | 3 | -23.381% |
| 2026-10-02 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | 0.000% | 2 | 0 | -23.587% |